Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.20 | 0.00 | - | 306 | 0 | 49.02% |
SPXW240628P04180000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 40.89% |
SPXW240719P04180000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 61 | 0 | 32.31% |
SPXW240731P04180000 | 2024-05-31 3:38PM EDT | 2024-07-31 | 4.40 | 2.30 | 2.45 | 0.00 | - | 8 | 0 | 29.99% |
SPXW240830P04180000 | 2024-06-10 10:55AM EDT | 2024-08-30 | 5.20 | 5.00 | 5.30 | 0.00 | - | 6 | 0 | 26.66% |
SPXW240930P04180000 | 2024-05-10 12:01PM EDT | 2024-09-30 | 14.28 | 8.40 | 8.80 | 0.00 | - | - | 1 | 24.70% |